Cap Mercado Bs.90.33T
-3.28%
Volumen 24h Bs.5.35T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-14 2021 | Bs.0.034065 | Bs.0.033879 | Bs.0.035244 | Bs.0.035107 | Bs.292 | Bs.2,256,678 |
Mar-13 2021 | Bs.0.035152 | Bs.0.034095 | Bs.0.035341 | Bs.0.034463 | Bs.292 | Bs.2,215,253 |
Mar-11 2021 | Bs.0.129644 | Bs.0.128101 | Bs.0.13031 | Bs.0.130024 | Bs.110 | Bs.8,357,765 |
Mar-10 2021 | Bs.0.130321 | Bs.0.127539 | Bs.0.134672 | Bs.0.129112 | Bs.110 | Bs.8,299,170 |
Mar-02 2021 | Bs.0.053228 | Bs.0.052959 | Bs.0.05483 | Bs.0.054226 | Bs.110 | Bs.3,485,605 |
Mar-01 2021 | Bs.0.054279 | Bs.0.053247 | Bs.0.054372 | Bs.0.05339 | Bs.110 | Bs.3,431,832 |
Feb-20 2021 | Bs.0.146122 | Bs.0.140966 | Bs.0.148729 | Bs.0.143196 | Bs.3,215 | Bs.9,204,472 |
Feb-19 2021 | Bs.0.14334 | Bs.0.138541 | Bs.0.144015 | Bs.0.139356 | Bs.3,178 | Bs.8,957,634 |
Feb-17 2021 | Bs.0.034349 | Bs.0.033037 | Bs.0.034899 | Bs.0.03386 | Bs.1,059 | Bs.2,176,530 |
Feb-16 2021 | Bs.0.033858 | Bs.0.032912 | Bs.0.03389 | Bs.0.03389 | Bs.1,059 | Bs.2,178,393 |
Feb-12 2021 | Bs.0.059501 | Bs.0.058517 | Bs.0.060399 | Bs.0.059704 | Bs.3,470 | Bs.3,837,687 |
Feb-11 2021 | Bs.0.059575 | Bs.0.048363 | Bs.0.060336 | Bs.0.049112 | Bs.3,470 | Bs.3,156,902 |
Feb-10 2021 | Bs.0.049126 | Bs.0.048053 | Bs.0.051619 | Bs.0.050728 | Bs.37 | Bs.3,260,795 |
Feb-09 2021 | Bs.0.128839 | Bs.0.123355 | Bs.0.130684 | Bs.0.126172 | Bs.183 | Bs.8,110,197 |
Feb-08 2021 | Bs.0.125923 | Bs.0.119388 | Bs.0.206933 | Bs.0.205662 | Bs.183 | Bs.13,219,770 |
Análisis de precios históricos y de mercado de Cryptosolartech (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 362 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.