時価総額 NZ$4.50T
-0.33%
ボリューム24h NZ$400.74B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
硬貨
27.228
+21
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-14 2021 | NZ$0.00152788 | NZ$0.00151957 | NZ$0.00158078 | NZ$0.00157464 | NZ$13 | NZ$101,216 |
| Mar-13 2021 | NZ$0.00157664 | NZ$0.00152924 | NZ$0.00158514 | NZ$0.00154573 | NZ$13 | NZ$99,358 |
| Mar-11 2021 | NZ$0.00581476 | NZ$0.00574558 | NZ$0.00584463 | NZ$0.0058318 | NZ$5 | NZ$374,860 |
| Mar-10 2021 | NZ$0.00584512 | NZ$0.00572035 | NZ$0.00604029 | NZ$0.0057909 | NZ$5 | NZ$372,232 |
| Mar-02 2021 | NZ$0.00238738 | NZ$0.00237534 | NZ$0.00245926 | NZ$0.00243216 | NZ$5 | NZ$156,335 |
| Mar-01 2021 | NZ$0.0024345 | NZ$0.00238823 | NZ$0.0024387 | NZ$0.00239464 | NZ$5 | NZ$153,923 |
| Feb-20 2021 | NZ$0.00655384 | NZ$0.00632258 | NZ$0.00667077 | NZ$0.00642259 | NZ$144 | NZ$412,836 |
| Feb-19 2021 | NZ$0.00642907 | NZ$0.00621384 | NZ$0.00645935 | NZ$0.00625036 | NZ$143 | NZ$401,765 |
| Feb-17 2021 | NZ$0.00154061 | NZ$0.00148177 | NZ$0.00156528 | NZ$0.00151872 | NZ$48 | NZ$97,621 |
| Feb-16 2021 | NZ$0.00151859 | NZ$0.0014762 | NZ$0.00152003 | NZ$0.00152003 | NZ$48 | NZ$97,705 |
| Feb-12 2021 | NZ$0.00266872 | NZ$0.00262461 | NZ$0.00270901 | NZ$0.00267783 | NZ$156 | NZ$172,127 |
| Feb-11 2021 | NZ$0.00267204 | NZ$0.00216917 | NZ$0.00270621 | NZ$0.00220279 | NZ$156 | NZ$141,592 |
| Feb-10 2021 | NZ$0.0022034 | NZ$0.00215526 | NZ$0.00231522 | NZ$0.00227528 | NZ$2 | NZ$146,252 |
| Feb-09 2021 | NZ$0.00577865 | NZ$0.00553271 | NZ$0.00586144 | NZ$0.00565904 | NZ$8 | NZ$363,756 |
| Feb-08 2021 | NZ$0.00564786 | NZ$0.00535476 | NZ$0.00928133 | NZ$0.00922433 | NZ$8 | NZ$592,929 |
Cryptosolartech（CST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63846 NZD.