時価総額 $2.25T
-9.11%
ボリューム24h $196.95B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
硬貨
26.905
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2021 | $0.00093251 | $0.00092744 | $0.0009648 | $0.00096105 | $8 | $61,775 |
| Mar-13 2021 | $0.00096227 | $0.00093334 | $0.00096746 | $0.00094341 | $8 | $60,641 |
| Mar-11 2021 | $0.00354892 | $0.0035067 | $0.00356715 | $0.00355932 | $3 | $228,788 |
| Mar-10 2021 | $0.00356745 | $0.0034913 | $0.00368657 | $0.00353436 | $3 | $227,184 |
| Mar-02 2021 | $0.00145709 | $0.00144974 | $0.00150096 | $0.00148442 | $3 | $95,416 |
| Mar-01 2021 | $0.00148585 | $0.00145761 | $0.00148841 | $0.00146152 | $3 | $93,944 |
| Feb-20 2021 | $0.004 | $0.00385886 | $0.00407137 | $0.00391989 | $88 | $251,966 |
| Feb-19 2021 | $0.00392385 | $0.00379249 | $0.00394233 | $0.00381478 | $87 | $245,209 |
| Feb-17 2021 | $0.00094028 | $0.00090437 | $0.00095534 | $0.00092692 | $29 | $59,581 |
| Feb-16 2021 | $0.00092684 | $0.00090097 | $0.00092772 | $0.00092772 | $29 | $59,632 |
| Feb-12 2021 | $0.0016288 | $0.00160188 | $0.00165339 | $0.00163436 | $95 | $105,054 |
| Feb-11 2021 | $0.00163083 | $0.00132391 | $0.00165168 | $0.00134443 | $95 | $86,418 |
| Feb-10 2021 | $0.0013448 | $0.00131542 | $0.00141305 | $0.00138867 | $1 | $89,262 |
| Feb-09 2021 | $0.00352688 | $0.00337678 | $0.00357741 | $0.00345388 | $5 | $222,011 |
| Feb-08 2021 | $0.00344706 | $0.00326817 | $0.00566467 | $0.00562988 | $5 | $361,882 |