時価総額 €2.51T
5.23%
ボリューム24h €305.83B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-14 2021 | €0.00085928 | €0.00085461 | €0.00088904 | €0.00088558 | €7 | €56,924 |
Mar-13 2021 | €0.00088671 | €0.00086005 | €0.00089149 | €0.00086933 | €7 | €55,879 |
Mar-11 2021 | €0.00327025 | €0.00323135 | €0.00328705 | €0.00327984 | €3 | €210,824 |
Mar-10 2021 | €0.00328733 | €0.00321716 | €0.0033971 | €0.00325684 | €3 | €209,346 |
Mar-02 2021 | €0.00134267 | €0.0013359 | €0.0013831 | €0.00136786 | €3 | €87,924 |
Mar-01 2021 | €0.00136918 | €0.00134315 | €0.00137154 | €0.00134676 | €3 | €86,568 |
Feb-20 2021 | €0.00368592 | €0.00355586 | €0.00375168 | €0.0036121 | €81 | €232,182 |
Feb-19 2021 | €0.00361574 | €0.0034947 | €0.00363277 | €0.00351524 | €80 | €225,955 |
Feb-17 2021 | €0.00086644 | €0.00083335 | €0.00088032 | €0.00085413 | €27 | €54,903 |
Feb-16 2021 | €0.00085406 | €0.00083022 | €0.00085487 | €0.00085487 | €27 | €54,950 |
Feb-12 2021 | €0.0015009 | €0.0014761 | €0.00152356 | €0.00150603 | €88 | €96,805 |
Feb-11 2021 | €0.00150277 | €0.00121995 | €0.00152199 | €0.00123886 | €88 | €79,632 |
Feb-10 2021 | €0.0012392 | €0.00121213 | €0.00130209 | €0.00127963 | €1 | €82,253 |
Feb-09 2021 | €0.00324994 | €0.00311163 | €0.00329651 | €0.00318268 | €5 | €204,579 |
Feb-08 2021 | €0.00317639 | €0.00301155 | €0.00521988 | €0.00518782 | €5 | €333,467 |
Cryptosolartech(CST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.