Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2021 CA$0.00127488 CA$0.00126794 CA$0.00131902 CA$0.00131389 CA$11 CA$84,456
Mar-13 2021 CA$0.00131556 CA$0.00127601 CA$0.00132266 CA$0.00128978 CA$11 CA$82,905
Mar-11 2021 CA$0.0048519 CA$0.00479418 CA$0.00487682 CA$0.00486612 CA$4 CA$312,788
Mar-10 2021 CA$0.00487723 CA$0.00477313 CA$0.00504009 CA$0.004832 CA$4 CA$310,595
Mar-02 2021 CA$0.00199206 CA$0.00198201 CA$0.00205203 CA$0.00202942 CA$4 CA$130,448
Mar-01 2021 CA$0.00203137 CA$0.00199277 CA$0.00203487 CA$0.00199811 CA$4 CA$128,436
Feb-20 2021 CA$0.0054686 CA$0.00527564 CA$0.00556617 CA$0.00535909 CA$120 CA$344,475
Feb-19 2021 CA$0.00536449 CA$0.0051849 CA$0.00538975 CA$0.00521537 CA$119 CA$335,237
Feb-17 2021 CA$0.0012855 CA$0.0012364 CA$0.00130609 CA$0.00126723 CA$40 CA$81,456
Feb-16 2021 CA$0.00126712 CA$0.00123176 CA$0.00126833 CA$0.00126833 CA$40 CA$81,526
Feb-12 2021 CA$0.00222681 CA$0.00219001 CA$0.00226043 CA$0.00223441 CA$130 CA$143,625
Feb-11 2021 CA$0.00222958 CA$0.00180998 CA$0.00225809 CA$0.00183803 CA$130 CA$118,146
Feb-10 2021 CA$0.00183854 CA$0.00179837 CA$0.00193185 CA$0.00189852 CA$1 CA$122,035
Feb-09 2021 CA$0.00482177 CA$0.00461656 CA$0.00489085 CA$0.00472197 CA$7 CA$303,522
Feb-08 2021 CA$0.00471264 CA$0.00446807 CA$0.00774445 CA$0.00769689 CA$7 CA$494,747

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.