Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2021 Rp14.89 Rp14.81 Rp15.40 Rp15.34 Rp127,750 Rp986,466,443
Mar-13 2021 Rp15.36 Rp14.90 Rp15.44 Rp15.06 Rp127,750 Rp968,357,937
Mar-11 2021 Rp56.67 Rp55.99 Rp56.96 Rp56.83 Rp47,906 Rp3,653,446,936
Mar-10 2021 Rp56.96 Rp55.75 Rp58.86 Rp56.43 Rp47,906 Rp3,627,833,141
Mar-02 2021 Rp23.26 Rp23.15 Rp23.96 Rp23.70 Rp47,906 Rp1,523,669,479
Mar-01 2021 Rp23.72 Rp23.27 Rp23.76 Rp23.33 Rp47,906 Rp1,500,163,553
Feb-20 2021 Rp63.87 Rp61.62 Rp65.01 Rp62.59 Rp1,405,246 Rp4,023,569,464
Feb-19 2021 Rp62.65 Rp60.56 Rp62.95 Rp60.91 Rp1,389,277 Rp3,915,668,958
Feb-17 2021 Rp15.01 Rp14.44 Rp15.25 Rp14.80 Rp463,092 Rp951,431,115
Feb-16 2021 Rp14.80 Rp14.38 Rp14.81 Rp14.81 Rp463,092 Rp952,245,518
Feb-12 2021 Rp26.00 Rp25.57 Rp26.40 Rp26.09 Rp1,517,027 Rp1,677,575,810
Feb-11 2021 Rp26.04 Rp21.14 Rp26.37 Rp21.46 Rp1,517,027 Rp1,379,983,117
Feb-10 2021 Rp21.47 Rp21.00 Rp22.56 Rp22.17 Rp15,969 Rp1,425,398,099
Feb-09 2021 Rp56.31 Rp53.92 Rp57.12 Rp55.15 Rp79,844 Rp3,545,227,056
Feb-08 2021 Rp55.04 Rp52.18 Rp90.45 Rp89.90 Rp79,844 Rp5,778,785,093

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.