Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2021 RM0.00442009 RM0.00439606 RM0.00457315 RM0.00455537 RM38 RM292,814
Mar-13 2021 RM0.00456115 RM0.00442403 RM0.00458576 RM0.00447176 RM38 RM287,438
Mar-11 2021 RM0.016821 RM0.016621 RM0.016908 RM0.016871 RM14 RM1,084,455
Mar-10 2021 RM0.016909 RM0.016548 RM0.017474 RM0.016752 RM14 RM1,076,852
Mar-02 2021 RM0.0069066 RM0.00687176 RM0.00711455 RM0.00703615 RM14 RM452,272
Mar-01 2021 RM0.00704292 RM0.00690907 RM0.00705506 RM0.0069276 RM14 RM445,295
Feb-20 2021 RM0.01896 RM0.01829 RM0.019298 RM0.01858 RM417 RM1,194,319
Feb-19 2021 RM0.018599 RM0.017976 RM0.018686 RM0.018082 RM412 RM1,162,291
Feb-17 2021 RM0.00445692 RM0.00428671 RM0.00452831 RM0.0043936 RM137 RM282,414
Feb-16 2021 RM0.00439322 RM0.00427059 RM0.00439739 RM0.00439739 RM137 RM282,656
Feb-12 2021 RM0.00772051 RM0.00759291 RM0.00783706 RM0.00774686 RM450 RM497,956
Feb-11 2021 RM0.00773013 RM0.00627533 RM0.00782896 RM0.00637259 RM450 RM409,621
Feb-10 2021 RM0.00637435 RM0.00623509 RM0.00669785 RM0.00658229 RM5 RM423,102
Feb-09 2021 RM0.016717 RM0.016005 RM0.016956 RM0.016371 RM24 RM1,052,332
Feb-08 2021 RM0.016339 RM0.015491 RM0.02685 RM0.026685 RM24 RM1,715,321

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.