Market Cap ₪9.21T 1.39%
Volume 24h ₪406.93B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-14 2021 ₪0.00346616 ₪0.00344732 ₪0.00358619 ₪0.00357225 ₪30 ₪229,620
Mar-13 2021 ₪0.00357678 ₪0.00346925 ₪0.00359607 ₪0.00350668 ₪30 ₪225,404
Mar-11 2021 ₪0.013191 ₪0.013034 ₪0.013259 ₪0.01323 ₪11 ₪850,412
Mar-10 2021 ₪0.01326 ₪0.012977 ₪0.013703 ₪0.013137 ₪11 ₪844,450
Mar-02 2021 ₪0.00541604 ₪0.00538872 ₪0.00557911 ₪0.00551763 ₪11 ₪354,664
Mar-01 2021 ₪0.00552294 ₪0.00541798 ₪0.00553246 ₪0.00543251 ₪11 ₪349,193
Feb-20 2021 ₪0.014868 ₪0.014343 ₪0.015133 ₪0.01457 ₪327 ₪936,565
Feb-19 2021 ₪0.014585 ₪0.014096 ₪0.014653 ₪0.014179 ₪323 ₪911,449
Feb-17 2021 ₪0.00349504 ₪0.00336157 ₪0.00355102 ₪0.00344538 ₪108 ₪221,464
Feb-16 2021 ₪0.00344509 ₪0.00334893 ₪0.00344836 ₪0.00344836 ₪108 ₪221,654
Feb-12 2021 ₪0.00605429 ₪0.00595423 ₪0.0061457 ₪0.00607496 ₪353 ₪390,489
Feb-11 2021 ₪0.00606184 ₪0.00492101 ₪0.00613934 ₪0.00499728 ₪353 ₪321,218
Feb-10 2021 ₪0.00499866 ₪0.00488945 ₪0.00525234 ₪0.00516172 ₪4 ₪331,790
Feb-09 2021 ₪0.013109 ₪0.012551 ₪0.013297 ₪0.012838 ₪19 ₪825,222
Feb-08 2021 ₪0.012812 ₪0.012147 ₪0.021055 ₪0.020926 ₪19 ₪1,345,126

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71703 ILS.