Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2021 CHF0.00084383 CHF0.00083924 CHF0.00087305 CHF0.00086966 CHF7 CHF55,901
Mar-13 2021 CHF0.00087076 CHF0.00084458 CHF0.00087546 CHF0.0008537 CHF7 CHF54,875
Mar-11 2021 CHF0.00321145 CHF0.00317324 CHF0.00322794 CHF0.00322086 CHF3 CHF207,033
Mar-10 2021 CHF0.00322822 CHF0.00315931 CHF0.00333601 CHF0.00319827 CHF3 CHF205,581
Mar-02 2021 CHF0.00131853 CHF0.00131188 CHF0.00135823 CHF0.00134326 CHF3 CHF86,343
Mar-01 2021 CHF0.00134456 CHF0.001319 CHF0.00134687 CHF0.00132254 CHF3 CHF85,011
Feb-20 2021 CHF0.00361964 CHF0.00349192 CHF0.00368422 CHF0.00354715 CHF80 CHF228,007
Feb-19 2021 CHF0.00355073 CHF0.00343186 CHF0.00356745 CHF0.00345203 CHF79 CHF221,892
Feb-17 2021 CHF0.00085086 CHF0.00081837 CHF0.00086449 CHF0.00083877 CHF26 CHF53,915
Feb-16 2021 CHF0.0008387 CHF0.00081529 CHF0.0008395 CHF0.0008395 CHF26 CHF53,962
Feb-12 2021 CHF0.00147391 CHF0.00144955 CHF0.00149616 CHF0.00147894 CHF86 CHF95,064
Feb-11 2021 CHF0.00147575 CHF0.00119801 CHF0.00149462 CHF0.00121658 CHF86 CHF78,201
Feb-10 2021 CHF0.00121692 CHF0.00119033 CHF0.00127868 CHF0.00125662 CHF1 CHF80,774
Feb-09 2021 CHF0.0031915 CHF0.00305568 CHF0.00323723 CHF0.00312545 CHF5 CHF200,900
Feb-08 2021 CHF0.00311927 CHF0.00295739 CHF0.00512601 CHF0.00509453 CHF5 CHF327,471

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.