Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2021 CN¥0.00674885 CN¥0.00671216 CN¥0.00698254 CN¥0.0069554 CN¥58 CN¥447,084
Mar-13 2021 CN¥0.00696423 CN¥0.00675486 CN¥0.00700179 CN¥0.00682774 CN¥58 CN¥438,877
Mar-11 2021 CN¥0.025684 CN¥0.025379 CN¥0.025816 CN¥0.025759 CN¥22 CN¥1,655,807
Mar-10 2021 CN¥0.025818 CN¥0.025267 CN¥0.02668 CN¥0.025579 CN¥22 CN¥1,644,199
Mar-02 2021 CN¥0.010545 CN¥0.010492 CN¥0.010862 CN¥0.010743 CN¥22 CN¥690,554
Mar-01 2021 CN¥0.010753 CN¥0.010549 CN¥0.010772 CN¥0.010577 CN¥22 CN¥679,901
Feb-20 2021 CN¥0.028949 CN¥0.027927 CN¥0.029465 CN¥0.028369 CN¥637 CN¥1,823,554
Feb-19 2021 CN¥0.028398 CN¥0.027447 CN¥0.028531 CN¥0.027608 CN¥630 CN¥1,774,651
Feb-17 2021 CN¥0.00680508 CN¥0.00654519 CN¥0.00691408 CN¥0.00670839 CN¥210 CN¥431,206
Feb-16 2021 CN¥0.00670781 CN¥0.00652059 CN¥0.00671418 CN¥0.00671418 CN¥210 CN¥431,575
Feb-12 2021 CN¥0.011788 CN¥0.011593 CN¥0.011966 CN¥0.011828 CN¥688 CN¥760,307
Feb-11 2021 CN¥0.011802 CN¥0.00958153 CN¥0.011953 CN¥0.00973004 CN¥688 CN¥625,433
Feb-10 2021 CN¥0.00973272 CN¥0.00952008 CN¥0.010226 CN¥0.01005 CN¥7 CN¥646,016
Feb-09 2021 CN¥0.025525 CN¥0.024438 CN¥0.02589 CN¥0.024996 CN¥36 CN¥1,606,760
Feb-08 2021 CN¥0.024947 CN¥0.023652 CN¥0.040996 CN¥0.040745 CN¥36 CN¥2,619,049

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.