Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2022 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 - -
Dec-24 2022 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 - -
Dec-23 2022 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 - -
Dec-22 2022 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 - -
Dec-21 2022 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 - -
Dec-20 2022 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 NZ$0.00120291 - -
Dec-19 2022 NZ$0.00120291 NZ$0.00119775 NZ$0.00120291 NZ$0.00119775 - -
Dec-18 2022 NZ$0.00119775 NZ$0.00114447 NZ$0.00121146 NZ$0.0011575 - -
Dec-17 2022 NZ$0.00115886 NZ$0.00112254 NZ$0.00120387 NZ$0.00120387 NZ$3 -
Dec-16 2022 NZ$0.00120387 NZ$0.00118974 NZ$0.00126241 NZ$0.0012351 - -
Dec-15 2022 NZ$0.00123455 NZ$0.00122684 NZ$0.00130489 NZ$0.00130489 NZ$3 -
Dec-14 2022 NZ$0.00130489 NZ$0.00129749 NZ$0.00132832 NZ$0.00129897 - -
Dec-13 2022 NZ$0.00129747 NZ$0.00122531 NZ$0.00134154 NZ$0.0013182 NZ$1 -
Dec-12 2022 NZ$0.00132063 NZ$0.00130513 NZ$0.00136559 NZ$0.00136559 NZ$45 -
Dec-11 2022 NZ$0.00136559 NZ$0.00136066 NZ$0.00139698 NZ$0.00138061 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.