Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.013382 R0.013382 R0.013382 R0.013382 - -
Dec-24 2022 R0.013382 R0.013382 R0.013382 R0.013382 - -
Dec-23 2022 R0.013382 R0.013382 R0.013382 R0.013382 - -
Dec-22 2022 R0.013382 R0.013382 R0.013382 R0.013382 - -
Dec-21 2022 R0.013382 R0.013382 R0.013382 R0.013382 - -
Dec-20 2022 R0.013382 R0.013382 R0.013382 R0.013382 - -
Dec-19 2022 R0.013382 R0.013324 R0.013382 R0.013324 - -
Dec-18 2022 R0.013324 R0.012731 R0.013477 R0.012876 - -
Dec-17 2022 R0.012892 R0.012487 R0.013392 R0.013392 R33 -
Dec-16 2022 R0.013392 R0.013235 R0.014044 R0.01374 - -
Dec-15 2022 R0.013734 R0.013648 R0.014516 R0.014516 R29 -
Dec-14 2022 R0.014516 R0.014434 R0.014777 R0.01445 - -
Dec-13 2022 R0.014434 R0.013631 R0.014924 R0.014664 R14 -
Dec-12 2022 R0.014691 R0.014519 R0.015191 R0.015191 R498 -
Dec-11 2022 R0.015191 R0.015137 R0.015541 R0.015359 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.