Market Cap Bs.89.57T 4.46%
Volume 24h Bs.5.40T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2022 Bs.0.026363 Bs.0.026363 Bs.0.026363 Bs.0.026363 - -
Dec-24 2022 Bs.0.026363 Bs.0.026363 Bs.0.026363 Bs.0.026363 - -
Dec-23 2022 Bs.0.026363 Bs.0.026363 Bs.0.026363 Bs.0.026363 - -
Dec-22 2022 Bs.0.026363 Bs.0.026363 Bs.0.026363 Bs.0.026363 - -
Dec-21 2022 Bs.0.026363 Bs.0.026363 Bs.0.026363 Bs.0.026363 - -
Dec-20 2022 Bs.0.026363 Bs.0.026363 Bs.0.026363 Bs.0.026363 - -
Dec-19 2022 Bs.0.026363 Bs.0.02625 Bs.0.026363 Bs.0.02625 - -
Dec-18 2022 Bs.0.02625 Bs.0.025082 Bs.0.02655 Bs.0.025368 - -
Dec-17 2022 Bs.0.025398 Bs.0.024602 Bs.0.026384 Bs.0.026384 Bs.64 -
Dec-16 2022 Bs.0.026384 Bs.0.026074 Bs.0.027667 Bs.0.027069 - -
Dec-15 2022 Bs.0.027057 Bs.0.026888 Bs.0.028598 Bs.0.028598 Bs.56 -
Dec-14 2022 Bs.0.028598 Bs.0.028436 Bs.0.029112 Bs.0.028468 - -
Dec-13 2022 Bs.0.028435 Bs.0.026854 Bs.0.029401 Bs.0.02889 Bs.27 -
Dec-12 2022 Bs.0.028943 Bs.0.028603 Bs.0.029928 Bs.0.029928 Bs.980 -
Dec-11 2022 Bs.0.029928 Bs.0.02982 Bs.0.030616 Bs.0.030258 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.