Market Cap AR$2,157.25T 4.46%
Volume 24h AR$130.12T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2022 AR$0.634973 AR$0.634973 AR$0.634973 AR$0.634973 - -
Dec-24 2022 AR$0.634973 AR$0.634973 AR$0.634973 AR$0.634973 - -
Dec-23 2022 AR$0.634973 AR$0.634973 AR$0.634973 AR$0.634973 - -
Dec-22 2022 AR$0.634973 AR$0.634973 AR$0.634973 AR$0.634973 - -
Dec-21 2022 AR$0.634973 AR$0.634973 AR$0.634973 AR$0.634973 - -
Dec-20 2022 AR$0.634973 AR$0.634973 AR$0.634973 AR$0.634973 - -
Dec-19 2022 AR$0.634973 AR$0.632251 AR$0.634973 AR$0.632251 - -
Dec-18 2022 AR$0.632251 AR$0.604123 AR$0.639485 AR$0.611003 - -
Dec-17 2022 AR$0.611722 AR$0.592547 AR$0.635479 AR$0.635479 AR$1,546 -
Dec-16 2022 AR$0.635479 AR$0.628022 AR$0.666384 AR$0.651964 - -
Dec-15 2022 AR$0.651676 AR$0.647607 AR$0.688802 AR$0.688802 AR$1,352 -
Dec-14 2022 AR$0.688802 AR$0.684901 AR$0.701175 AR$0.685678 - -
Dec-13 2022 AR$0.684886 AR$0.646796 AR$0.708149 AR$0.695832 AR$641 -
Dec-12 2022 AR$0.697114 AR$0.688934 AR$0.720846 AR$0.720846 AR$23,607 -
Dec-11 2022 AR$0.720846 AR$0.718245 AR$0.737413 AR$0.728777 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.