Market Cap Tk269.91T 4.86%
Volume 24h Tk16.43T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2022 Tk0.079319 Tk0.079319 Tk0.079319 Tk0.079319 - -
Dec-24 2022 Tk0.079319 Tk0.079319 Tk0.079319 Tk0.079319 - -
Dec-23 2022 Tk0.079319 Tk0.079319 Tk0.079319 Tk0.079319 - -
Dec-22 2022 Tk0.079319 Tk0.079319 Tk0.079319 Tk0.079319 - -
Dec-21 2022 Tk0.079319 Tk0.079319 Tk0.079319 Tk0.079319 - -
Dec-20 2022 Tk0.079319 Tk0.079319 Tk0.079319 Tk0.079319 - -
Dec-19 2022 Tk0.079319 Tk0.078979 Tk0.079319 Tk0.078979 - -
Dec-18 2022 Tk0.078979 Tk0.075465 Tk0.079883 Tk0.076325 - -
Dec-17 2022 Tk0.076415 Tk0.074019 Tk0.079382 Tk0.079382 Tk193 -
Dec-16 2022 Tk0.079382 Tk0.078451 Tk0.083243 Tk0.081442 - -
Dec-15 2022 Tk0.081406 Tk0.080897 Tk0.086043 Tk0.086043 Tk169 -
Dec-14 2022 Tk0.086043 Tk0.085556 Tk0.087589 Tk0.085653 - -
Dec-13 2022 Tk0.085554 Tk0.080796 Tk0.08846 Tk0.086922 Tk80 -
Dec-12 2022 Tk0.087082 Tk0.08606 Tk0.090046 Tk0.090046 Tk2,949 -
Dec-11 2022 Tk0.090046 Tk0.089721 Tk0.092116 Tk0.091037 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.