Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 - -
Dec-24 2022 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 - -
Dec-23 2022 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 - -
Dec-22 2022 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 - -
Dec-21 2022 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 - -
Dec-20 2022 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 CN¥0.0052326 - -
Dec-19 2022 CN¥0.0052326 CN¥0.00521017 CN¥0.0052326 CN¥0.00521017 - -
Dec-18 2022 CN¥0.00521017 CN¥0.00497838 CN¥0.00526978 CN¥0.00503507 - -
Dec-17 2022 CN¥0.00504099 CN¥0.00488298 CN¥0.00523677 CN¥0.00523677 CN¥13 -
Dec-16 2022 CN¥0.00523677 CN¥0.00517531 CN¥0.00549144 CN¥0.00537262 - -
Dec-15 2022 CN¥0.00537024 CN¥0.00533671 CN¥0.00567619 CN¥0.00567619 CN¥11 -
Dec-14 2022 CN¥0.00567619 CN¥0.00564404 CN¥0.00577815 CN¥0.00565044 - -
Dec-13 2022 CN¥0.00564391 CN¥0.00533003 CN¥0.00583562 CN¥0.00573412 CN¥5 -
Dec-12 2022 CN¥0.00574468 CN¥0.00567727 CN¥0.00594025 CN¥0.00594025 CN¥195 -
Dec-11 2022 CN¥0.00594025 CN¥0.00591882 CN¥0.00607677 CN¥0.00600561 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.