Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.012271 MX$0.012271 MX$0.012271 MX$0.012271 - -
Dec-24 2022 MX$0.012271 MX$0.012271 MX$0.012271 MX$0.012271 - -
Dec-23 2022 MX$0.012271 MX$0.012271 MX$0.012271 MX$0.012271 - -
Dec-22 2022 MX$0.012271 MX$0.012271 MX$0.012271 MX$0.012271 - -
Dec-21 2022 MX$0.012271 MX$0.012271 MX$0.012271 MX$0.012271 - -
Dec-20 2022 MX$0.012271 MX$0.012271 MX$0.012271 MX$0.012271 - -
Dec-19 2022 MX$0.012271 MX$0.012218 MX$0.012271 MX$0.012218 - -
Dec-18 2022 MX$0.012218 MX$0.011674 MX$0.012358 MX$0.011807 - -
Dec-17 2022 MX$0.011821 MX$0.011451 MX$0.01228 MX$0.01228 MX$30 -
Dec-16 2022 MX$0.01228 MX$0.012136 MX$0.012878 MX$0.012599 - -
Dec-15 2022 MX$0.012593 MX$0.012515 MX$0.013311 MX$0.013311 MX$26 -
Dec-14 2022 MX$0.013311 MX$0.013236 MX$0.01355 MX$0.013251 - -
Dec-13 2022 MX$0.013235 MX$0.012499 MX$0.013685 MX$0.013447 MX$12 -
Dec-12 2022 MX$0.013472 MX$0.013313 MX$0.01393 MX$0.01393 MX$456 -
Dec-11 2022 MX$0.01393 MX$0.01388 MX$0.01425 MX$0.014083 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.