Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2022 CA$0.00098845 CA$0.00098845 CA$0.00098845 CA$0.00098845 - -
Dec-24 2022 CA$0.00098845 CA$0.00098845 CA$0.00098845 CA$0.00098845 - -
Dec-23 2022 CA$0.00098845 CA$0.00098845 CA$0.00098845 CA$0.00098845 - -
Dec-22 2022 CA$0.00098845 CA$0.00098845 CA$0.00098845 CA$0.00098845 - -
Dec-21 2022 CA$0.00098845 CA$0.00098845 CA$0.00098845 CA$0.00098845 - -
Dec-20 2022 CA$0.00098845 CA$0.00098845 CA$0.00098845 CA$0.00098845 - -
Dec-19 2022 CA$0.00098845 CA$0.00098421 CA$0.00098845 CA$0.00098421 - -
Dec-18 2022 CA$0.00098421 CA$0.00094043 CA$0.00099547 CA$0.00095114 - -
Dec-17 2022 CA$0.00095226 CA$0.00092241 CA$0.00098924 CA$0.00098924 CA$2 -
Dec-16 2022 CA$0.00098924 CA$0.00097763 CA$0.00103735 CA$0.0010149 - -
Dec-15 2022 CA$0.00101445 CA$0.00100812 CA$0.00107225 CA$0.00107225 CA$2 -
Dec-14 2022 CA$0.00107225 CA$0.00106617 CA$0.00109151 CA$0.00106738 - -
Dec-13 2022 CA$0.00106615 CA$0.00100686 CA$0.00110236 CA$0.00108319 CA$1 -
Dec-12 2022 CA$0.00108519 CA$0.00107245 CA$0.00112213 CA$0.00112213 CA$37 -
Dec-11 2022 CA$0.00112213 CA$0.00111808 CA$0.00114792 CA$0.00113448 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.