Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-25 2022 RM0.00342704 RM0.00342704 RM0.00342704 RM0.00342704 - -
Dec-24 2022 RM0.00342704 RM0.00342704 RM0.00342704 RM0.00342704 - -
Dec-23 2022 RM0.00342704 RM0.00342704 RM0.00342704 RM0.00342704 - -
Dec-22 2022 RM0.00342704 RM0.00342704 RM0.00342704 RM0.00342704 - -
Dec-21 2022 RM0.00342704 RM0.00342704 RM0.00342704 RM0.00342704 - -
Dec-20 2022 RM0.00342704 RM0.00342704 RM0.00342704 RM0.00342704 - -
Dec-19 2022 RM0.00342704 RM0.00341235 RM0.00342704 RM0.00341235 - -
Dec-18 2022 RM0.00341235 RM0.00326054 RM0.00345139 RM0.00329767 - -
Dec-17 2022 RM0.00330155 RM0.00319806 RM0.00342977 RM0.00342977 RM8 -
Dec-16 2022 RM0.00342977 RM0.00338952 RM0.00359657 RM0.00351874 - -
Dec-15 2022 RM0.00351719 RM0.00349523 RM0.00371756 RM0.00371756 RM7 -
Dec-14 2022 RM0.00371756 RM0.00369651 RM0.00378434 RM0.0037007 - -
Dec-13 2022 RM0.00369643 RM0.00349085 RM0.00382198 RM0.0037555 RM3 -
Dec-12 2022 RM0.00376242 RM0.00371827 RM0.00389051 RM0.00389051 RM127 -
Dec-11 2022 RM0.00389051 RM0.00387647 RM0.00397992 RM0.00393331 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.