Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2022 CL$0.678763 CL$0.678763 CL$0.678763 CL$0.678763 - -
Dec-24 2022 CL$0.678763 CL$0.678763 CL$0.678763 CL$0.678763 - -
Dec-23 2022 CL$0.678763 CL$0.678763 CL$0.678763 CL$0.678763 - -
Dec-22 2022 CL$0.678763 CL$0.678763 CL$0.678763 CL$0.678763 - -
Dec-21 2022 CL$0.678763 CL$0.678763 CL$0.678763 CL$0.678763 - -
Dec-20 2022 CL$0.678763 CL$0.678763 CL$0.678763 CL$0.678763 - -
Dec-19 2022 CL$0.678763 CL$0.675854 CL$0.678763 CL$0.675854 - -
Dec-18 2022 CL$0.675854 CL$0.645787 CL$0.683586 CL$0.653141 - -
Dec-17 2022 CL$0.653909 CL$0.633412 CL$0.679305 CL$0.679305 CL$1,652 -
Dec-16 2022 CL$0.679305 CL$0.671333 CL$0.712341 CL$0.696927 - -
Dec-15 2022 CL$0.696618 CL$0.692269 CL$0.736306 CL$0.736306 CL$1,446 -
Dec-14 2022 CL$0.736306 CL$0.732135 CL$0.749531 CL$0.732965 - -
Dec-13 2022 CL$0.732119 CL$0.691402 CL$0.756986 CL$0.74382 CL$685 -
Dec-12 2022 CL$0.74519 CL$0.736446 CL$0.770559 CL$0.770559 CL$25,235 -
Dec-11 2022 CL$0.770559 CL$0.767779 CL$0.788269 CL$0.779037 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.