Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-25 2022 AU$0.00109463 AU$0.00109463 AU$0.00109463 AU$0.00109463 - -
Dec-24 2022 AU$0.00109463 AU$0.00109463 AU$0.00109463 AU$0.00109463 - -
Dec-23 2022 AU$0.00109463 AU$0.00109463 AU$0.00109463 AU$0.00109463 - -
Dec-22 2022 AU$0.00109463 AU$0.00109463 AU$0.00109463 AU$0.00109463 - -
Dec-21 2022 AU$0.00109463 AU$0.00109463 AU$0.00109463 AU$0.00109463 - -
Dec-20 2022 AU$0.00109463 AU$0.00109463 AU$0.00109463 AU$0.00109463 - -
Dec-19 2022 AU$0.00109463 AU$0.00108994 AU$0.00109463 AU$0.00108994 - -
Dec-18 2022 AU$0.00108994 AU$0.00104145 AU$0.00110241 AU$0.00105331 - -
Dec-17 2022 AU$0.00105455 AU$0.00102149 AU$0.0010955 AU$0.0010955 AU$3 -
Dec-16 2022 AU$0.0010955 AU$0.00108265 AU$0.00114878 AU$0.00112392 - -
Dec-15 2022 AU$0.00112343 AU$0.00111641 AU$0.00118743 AU$0.00118743 AU$2 -
Dec-14 2022 AU$0.00118743 AU$0.0011807 AU$0.00120876 AU$0.00118204 - -
Dec-13 2022 AU$0.00118068 AU$0.00111501 AU$0.00122078 AU$0.00119955 AU$1 -
Dec-12 2022 AU$0.00120176 AU$0.00118765 AU$0.00124267 AU$0.00124267 AU$41 -
Dec-11 2022 AU$0.00124267 AU$0.00123819 AU$0.00127123 AU$0.00125634 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.