Market Cap HK$19.14T 4.52%
Volume 24h HK$1.17T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.00564865 HK$0.00564865 HK$0.00564865 HK$0.00564865 - -
Dec-24 2022 HK$0.00564865 HK$0.00564865 HK$0.00564865 HK$0.00564865 - -
Dec-23 2022 HK$0.00564865 HK$0.00564865 HK$0.00564865 HK$0.00564865 - -
Dec-22 2022 HK$0.00564865 HK$0.00564865 HK$0.00564865 HK$0.00564865 - -
Dec-21 2022 HK$0.00564865 HK$0.00564865 HK$0.00564865 HK$0.00564865 - -
Dec-20 2022 HK$0.00564865 HK$0.00564865 HK$0.00564865 HK$0.00564865 - -
Dec-19 2022 HK$0.00564865 HK$0.00562443 HK$0.00564865 HK$0.00562443 - -
Dec-18 2022 HK$0.00562443 HK$0.00537422 HK$0.00568879 HK$0.00543542 - -
Dec-17 2022 HK$0.00544181 HK$0.00527124 HK$0.00565315 HK$0.00565315 HK$14 -
Dec-16 2022 HK$0.00565315 HK$0.00558681 HK$0.00592808 HK$0.00579981 - -
Dec-15 2022 HK$0.00579724 HK$0.00576104 HK$0.00612751 HK$0.00612751 HK$12 -
Dec-14 2022 HK$0.00612751 HK$0.00609281 HK$0.00623758 HK$0.00609971 - -
Dec-13 2022 HK$0.00609267 HK$0.00575383 HK$0.00629962 HK$0.00619005 HK$6 -
Dec-12 2022 HK$0.00620145 HK$0.00612868 HK$0.00641257 HK$0.00641257 HK$210 -
Dec-11 2022 HK$0.00641257 HK$0.00638943 HK$0.00655995 HK$0.00648312 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.