Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2022 zł0.00290504 zł0.00290504 zł0.00290504 zł0.00290504 - -
Dec-24 2022 zł0.00290504 zł0.00290504 zł0.00290504 zł0.00290504 - -
Dec-23 2022 zł0.00290504 zł0.00290504 zł0.00290504 zł0.00290504 - -
Dec-22 2022 zł0.00290504 zł0.00290504 zł0.00290504 zł0.00290504 - -
Dec-21 2022 zł0.00290504 zł0.00290504 zł0.00290504 zł0.00290504 - -
Dec-20 2022 zł0.00290504 zł0.00290504 zł0.00290504 zł0.00290504 - -
Dec-19 2022 zł0.00290504 zł0.00289259 zł0.00290504 zł0.00289259 - -
Dec-18 2022 zł0.00289259 zł0.0027639 zł0.00292568 zł0.00279538 - -
Dec-17 2022 zł0.00279867 zł0.00271094 zł0.00290736 zł0.00290736 zł7 -
Dec-16 2022 zł0.00290736 zł0.00287324 zł0.00304875 zł0.00298278 - -
Dec-15 2022 zł0.00298146 zł0.00296285 zł0.00315132 zł0.00315132 zł6 -
Dec-14 2022 zł0.00315132 zł0.00313347 zł0.00320792 zł0.00313702 - -
Dec-13 2022 zł0.0031334 zł0.00295914 zł0.00323983 zł0.00318348 zł3 -
Dec-12 2022 zł0.00318934 zł0.00315192 zł0.00329792 zł0.00329792 zł108 -
Dec-11 2022 zł0.00329792 zł0.00328602 zł0.00337371 zł0.0033342 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.