Cap Mercado MX$38.64T
-2.92%
Volumen 24h MX$3.62T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-25 2022 | MX$0.012303 | MX$0.012303 | MX$0.012303 | MX$0.012303 | - | - |
Dec-24 2022 | MX$0.012303 | MX$0.012303 | MX$0.012303 | MX$0.012303 | - | - |
Dec-23 2022 | MX$0.012303 | MX$0.012303 | MX$0.012303 | MX$0.012303 | - | - |
Dec-22 2022 | MX$0.012303 | MX$0.012303 | MX$0.012303 | MX$0.012303 | - | - |
Dec-21 2022 | MX$0.012303 | MX$0.012303 | MX$0.012303 | MX$0.012303 | - | - |
Dec-20 2022 | MX$0.012303 | MX$0.012303 | MX$0.012303 | MX$0.012303 | - | - |
Dec-19 2022 | MX$0.012303 | MX$0.01225 | MX$0.012303 | MX$0.01225 | - | - |
Dec-18 2022 | MX$0.01225 | MX$0.011705 | MX$0.01239 | MX$0.011838 | - | - |
Dec-17 2022 | MX$0.011852 | MX$0.011481 | MX$0.012313 | MX$0.012313 | MX$30 | - |
Dec-16 2022 | MX$0.012313 | MX$0.012168 | MX$0.012911 | MX$0.012632 | - | - |
Dec-15 2022 | MX$0.012626 | MX$0.012548 | MX$0.013346 | MX$0.013346 | MX$26 | - |
Dec-14 2022 | MX$0.013346 | MX$0.01327 | MX$0.013586 | MX$0.013285 | - | - |
Dec-13 2022 | MX$0.01327 | MX$0.012532 | MX$0.013721 | MX$0.013482 | MX$12 | - |
Dec-12 2022 | MX$0.013507 | MX$0.013348 | MX$0.013967 | MX$0.013967 | MX$457 | - |
Dec-11 2022 | MX$0.013967 | MX$0.013916 | MX$0.014288 | MX$0.01412 | - | - |
Análisis de precios históricos y de mercado de CryptoSkates (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01694 MXN.