Cap Mercado NZ$3.82T
-4.75%
Volumen 24h NZ$328.46B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-25 2022 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | - | - |
Dec-24 2022 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | - | - |
Dec-23 2022 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | - | - |
Dec-22 2022 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | - | - |
Dec-21 2022 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | - | - |
Dec-20 2022 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | NZ$0.00122598 | - | - |
Dec-19 2022 | NZ$0.00122598 | NZ$0.00122072 | NZ$0.00122598 | NZ$0.00122072 | - | - |
Dec-18 2022 | NZ$0.00122072 | NZ$0.00116642 | NZ$0.00123469 | NZ$0.0011797 | - | - |
Dec-17 2022 | NZ$0.00118109 | NZ$0.00114407 | NZ$0.00122696 | NZ$0.00122696 | NZ$3 | - |
Dec-16 2022 | NZ$0.00122696 | NZ$0.00121256 | NZ$0.00128663 | NZ$0.00125879 | - | - |
Dec-15 2022 | NZ$0.00125823 | NZ$0.00125037 | NZ$0.00132991 | NZ$0.00132991 | NZ$3 | - |
Dec-14 2022 | NZ$0.00132991 | NZ$0.00132238 | NZ$0.0013538 | NZ$0.00132388 | - | - |
Dec-13 2022 | NZ$0.00132235 | NZ$0.00124881 | NZ$0.00136727 | NZ$0.00134348 | NZ$1 | - |
Dec-12 2022 | NZ$0.00134596 | NZ$0.00133017 | NZ$0.00139178 | NZ$0.00139178 | NZ$46 | - |
Dec-11 2022 | NZ$0.00139178 | NZ$0.00138676 | NZ$0.00142377 | NZ$0.00140709 | - | - |
Análisis de precios históricos y de mercado de CryptoSkates (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69568 NZD.