Market Cap R44.43T 1.86%
Volume 24h R2.11T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.061715 R0.061715 R0.061715 R0.061715 - -
Feb-07 2022 R0.061715 R0.061715 R0.061715 R0.061715 - -
Feb-06 2022 R0.061715 R0.061715 R0.061715 R0.061715 - -
Feb-05 2022 R0.061715 R0.061715 R0.061715 R0.061715 - -
Feb-04 2022 R0.061715 R0.061715 R0.061715 R0.061715 - -
Feb-03 2022 R0.061715 R0.061715 R0.061715 R0.061715 - -
Feb-02 2022 R0.061715 R0.061711 R0.061729 R0.061729 - -
Feb-01 2022 R0.061728 R0.061691 R0.061776 R0.061718 R4,147 -
Jan-31 2022 R0.061719 R0.061691 R0.063878 R0.063878 R18,251 -
Jan-30 2022 R0.063877 R0.06386 R0.071186 R0.070824 R56,933 -
Jan-29 2022 R0.070823 R0.070688 R0.076304 R0.074578 R124,566 -
Jan-28 2022 R0.074577 R0.052328 R0.075936 R0.059645 R98,592 -
Jan-27 2022 R0.059647 R0.059303 R0.064694 R0.064647 R45,300 -
Jan-26 2022 R0.064652 R0.064582 R0.079409 R0.07939 R79,622 -
Jan-25 2022 R0.079391 R0.071746 R0.084953 R0.077793 R125,309 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.