Market Cap MX$41.15T 2.18%
Volume 24h MX$2.15T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$0.056433 MX$0.056433 MX$0.056433 MX$0.056433 - -
Feb-07 2022 MX$0.056433 MX$0.056433 MX$0.056433 MX$0.056433 - -
Feb-06 2022 MX$0.056433 MX$0.056433 MX$0.056433 MX$0.056433 - -
Feb-05 2022 MX$0.056433 MX$0.056433 MX$0.056433 MX$0.056433 - -
Feb-04 2022 MX$0.056433 MX$0.056433 MX$0.056433 MX$0.056433 - -
Feb-03 2022 MX$0.056433 MX$0.056433 MX$0.056433 MX$0.056433 - -
Feb-02 2022 MX$0.056433 MX$0.05643 MX$0.056447 MX$0.056447 - -
Feb-01 2022 MX$0.056445 MX$0.056412 MX$0.05649 MX$0.056436 MX$3,792 -
Jan-31 2022 MX$0.056437 MX$0.056412 MX$0.058411 MX$0.058411 MX$16,689 -
Jan-30 2022 MX$0.05841 MX$0.058395 MX$0.065094 MX$0.064763 MX$52,060 -
Jan-29 2022 MX$0.064762 MX$0.064639 MX$0.069774 MX$0.068196 MX$113,906 -
Jan-28 2022 MX$0.068195 MX$0.047849 MX$0.069437 MX$0.054541 MX$90,154 -
Jan-27 2022 MX$0.054542 MX$0.054227 MX$0.059158 MX$0.059114 MX$41,423 -
Jan-26 2022 MX$0.059119 MX$0.059055 MX$0.072614 MX$0.072596 MX$72,808 -
Jan-25 2022 MX$0.072597 MX$0.065606 MX$0.077683 MX$0.071135 MX$114,585 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79882 MXN.