Market Cap Bs.88.30T 1.71%
Volume 24h Bs.4.19T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.122792 Bs.0.122792 Bs.0.122792 Bs.0.122792 - -
Feb-07 2022 Bs.0.122792 Bs.0.122792 Bs.0.122792 Bs.0.122792 - -
Feb-06 2022 Bs.0.122792 Bs.0.122792 Bs.0.122792 Bs.0.122792 - -
Feb-05 2022 Bs.0.122792 Bs.0.122792 Bs.0.122792 Bs.0.122792 - -
Feb-04 2022 Bs.0.122792 Bs.0.122792 Bs.0.122792 Bs.0.122792 - -
Feb-03 2022 Bs.0.122792 Bs.0.122792 Bs.0.122792 Bs.0.122792 - -
Feb-02 2022 Bs.0.122792 Bs.0.122785 Bs.0.122821 Bs.0.122821 - -
Feb-01 2022 Bs.0.122818 Bs.0.122745 Bs.0.122914 Bs.0.122798 Bs.8,252 -
Jan-31 2022 Bs.0.1228 Bs.0.122745 Bs.0.127095 Bs.0.127095 Bs.36,313 -
Jan-30 2022 Bs.0.127093 Bs.0.127059 Bs.0.141636 Bs.0.140916 Bs.113,276 -
Jan-29 2022 Bs.0.140914 Bs.0.140646 Bs.0.15182 Bs.0.148385 Bs.247,844 -
Jan-28 2022 Bs.0.148383 Bs.0.104114 Bs.0.151087 Bs.0.118674 Bs.196,164 -
Jan-27 2022 Bs.0.118677 Bs.0.117992 Bs.0.12872 Bs.0.128626 Bs.90,131 -
Jan-26 2022 Bs.0.128637 Bs.0.128497 Bs.0.157998 Bs.0.15796 Bs.158,420 -
Jan-25 2022 Bs.0.157961 Bs.0.142751 Bs.0.169028 Bs.0.154781 Bs.249,323 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.552 VES.