Market Cap NZ$3.95T 0.23%
Volume 24h NZ$123.18B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 7 Seconds ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 - -
Feb-07 2022 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 - -
Feb-06 2022 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 - -
Feb-05 2022 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 - -
Feb-04 2022 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 - -
Feb-03 2022 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 NZ$0.00558084 - -
Feb-02 2022 NZ$0.00558084 NZ$0.00558054 NZ$0.00558217 NZ$0.00558217 - -
Feb-01 2022 NZ$0.00558204 NZ$0.00557873 NZ$0.00558642 NZ$0.00558113 NZ$375 -
Jan-31 2022 NZ$0.00558124 NZ$0.0055787 NZ$0.00577644 NZ$0.00577644 NZ$1,650 -
Jan-30 2022 NZ$0.00577633 NZ$0.0057748 NZ$0.00643731 NZ$0.00640457 NZ$5,148 -
Jan-29 2022 NZ$0.00640451 NZ$0.0063923 NZ$0.00690017 NZ$0.00674405 NZ$11,264 -
Jan-28 2022 NZ$0.00674397 NZ$0.00473196 NZ$0.00686686 NZ$0.00539368 NZ$8,916 -
Jan-27 2022 NZ$0.00539382 NZ$0.00536271 NZ$0.00585029 NZ$0.00584599 NZ$4,096 -
Jan-26 2022 NZ$0.00584649 NZ$0.00584016 NZ$0.00718095 NZ$0.0071792 NZ$7,200 -
Jan-25 2022 NZ$0.00717927 NZ$0.00648799 NZ$0.00768225 NZ$0.00703474 NZ$11,332 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.