Market Cap CN¥17.17T -0.12%
Volume 24h CN¥528.94B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 8 Seconds ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2022 CN¥0.024277 CN¥0.024277 CN¥0.024277 CN¥0.024277 - -
Feb-07 2022 CN¥0.024277 CN¥0.024277 CN¥0.024277 CN¥0.024277 - -
Feb-06 2022 CN¥0.024277 CN¥0.024277 CN¥0.024277 CN¥0.024277 - -
Feb-05 2022 CN¥0.024277 CN¥0.024277 CN¥0.024277 CN¥0.024277 - -
Feb-04 2022 CN¥0.024277 CN¥0.024277 CN¥0.024277 CN¥0.024277 - -
Feb-03 2022 CN¥0.024277 CN¥0.024277 CN¥0.024277 CN¥0.024277 - -
Feb-02 2022 CN¥0.024277 CN¥0.024275 CN¥0.024283 CN¥0.024283 - -
Feb-01 2022 CN¥0.024282 CN¥0.024268 CN¥0.024301 CN¥0.024278 CN¥1,631 -
Jan-31 2022 CN¥0.024278 CN¥0.024267 CN¥0.025128 CN¥0.025128 CN¥7,180 -
Jan-30 2022 CN¥0.025127 CN¥0.025121 CN¥0.028002 CN¥0.02786 CN¥22,396 -
Jan-29 2022 CN¥0.02786 CN¥0.027807 CN¥0.030016 CN¥0.029337 CN¥49,001 -
Jan-28 2022 CN¥0.029337 CN¥0.020584 CN¥0.029871 CN¥0.023463 CN¥38,784 -
Jan-27 2022 CN¥0.023463 CN¥0.023328 CN¥0.025449 CN¥0.02543 CN¥17,820 -
Jan-26 2022 CN¥0.025432 CN¥0.025405 CN¥0.031237 CN¥0.03123 CN¥31,321 -
Jan-25 2022 CN¥0.03123 CN¥0.028223 CN¥0.033418 CN¥0.030601 CN¥49,294 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.