Market Cap zł9.62T 1.82%
Volume 24h zł472.08B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.01335 zł0.01335 zł0.01335 zł0.01335 - -
Feb-07 2022 zł0.01335 zł0.01335 zł0.01335 zł0.01335 - -
Feb-06 2022 zł0.01335 zł0.01335 zł0.01335 zł0.01335 - -
Feb-05 2022 zł0.01335 zł0.01335 zł0.01335 zł0.01335 - -
Feb-04 2022 zł0.01335 zł0.01335 zł0.01335 zł0.01335 - -
Feb-03 2022 zł0.01335 zł0.01335 zł0.01335 zł0.01335 - -
Feb-02 2022 zł0.01335 zł0.01335 zł0.013353 zł0.013353 - -
Feb-01 2022 zł0.013353 zł0.013345 zł0.013364 zł0.013351 zł897 -
Jan-31 2022 zł0.013351 zł0.013345 zł0.013818 zł0.013818 zł3,948 -
Jan-30 2022 zł0.013818 zł0.013814 zł0.015399 zł0.015321 zł12,316 -
Jan-29 2022 zł0.015321 zł0.015292 zł0.016506 zł0.016133 zł26,947 -
Jan-28 2022 zł0.016133 zł0.01132 zł0.016427 zł0.012903 zł21,328 -
Jan-27 2022 zł0.012903 zł0.012828 zł0.013995 zł0.013985 zł9,800 -
Jan-26 2022 zł0.013986 zł0.013971 zł0.017178 zł0.017174 zł17,225 -
Jan-25 2022 zł0.017174 zł0.01552 zł0.018377 zł0.016828 zł27,108 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.