Market Cap CA$3.26T 0.17%
Volume 24h CA$97.63B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 35 Seconds ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.00459476 CA$0.00459476 CA$0.00459476 CA$0.00459476 - -
Feb-07 2022 CA$0.00459476 CA$0.00459476 CA$0.00459476 CA$0.00459476 - -
Feb-06 2022 CA$0.00459476 CA$0.00459476 CA$0.00459476 CA$0.00459476 - -
Feb-05 2022 CA$0.00459476 CA$0.00459476 CA$0.00459476 CA$0.00459476 - -
Feb-04 2022 CA$0.00459476 CA$0.00459476 CA$0.00459476 CA$0.00459476 - -
Feb-03 2022 CA$0.00459476 CA$0.00459476 CA$0.00459476 CA$0.00459476 - -
Feb-02 2022 CA$0.00459476 CA$0.00459451 CA$0.00459585 CA$0.00459585 - -
Feb-01 2022 CA$0.00459575 CA$0.00459302 CA$0.00459935 CA$0.004595 CA$309 -
Jan-31 2022 CA$0.00459509 CA$0.004593 CA$0.0047558 CA$0.0047558 CA$1,359 -
Jan-30 2022 CA$0.00475571 CA$0.00475445 CA$0.0052999 CA$0.00527294 CA$4,239 -
Jan-29 2022 CA$0.00527289 CA$0.00526284 CA$0.00568098 CA$0.00555244 CA$9,274 -
Jan-28 2022 CA$0.00555238 CA$0.00389587 CA$0.00565355 CA$0.00444067 CA$7,340 -
Jan-27 2022 CA$0.00444078 CA$0.00441517 CA$0.0048166 CA$0.00481306 CA$3,373 -
Jan-26 2022 CA$0.00481347 CA$0.00480826 CA$0.00591215 CA$0.00591071 CA$5,928 -
Jan-25 2022 CA$0.00591076 CA$0.00534162 CA$0.00632487 CA$0.00579177 CA$9,329 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.