Market Cap Tk278.07T 0.45%
Volume 24h Tk9.15T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk0.392688 Tk0.392688 Tk0.392688 Tk0.392688 - -
Feb-07 2022 Tk0.392688 Tk0.392688 Tk0.392688 Tk0.392688 - -
Feb-06 2022 Tk0.392688 Tk0.392688 Tk0.392688 Tk0.392688 - -
Feb-05 2022 Tk0.392688 Tk0.392688 Tk0.392688 Tk0.392688 - -
Feb-04 2022 Tk0.392688 Tk0.392688 Tk0.392688 Tk0.392688 - -
Feb-03 2022 Tk0.392688 Tk0.392688 Tk0.392688 Tk0.392688 - -
Feb-02 2022 Tk0.392688 Tk0.392667 Tk0.392781 Tk0.392781 - -
Feb-01 2022 Tk0.392773 Tk0.392539 Tk0.39308 Tk0.392709 Tk26,389 -
Jan-31 2022 Tk0.392716 Tk0.392537 Tk0.406451 Tk0.406451 Tk116,130 -
Jan-30 2022 Tk0.406443 Tk0.406336 Tk0.452952 Tk0.450648 Tk362,257 -
Jan-29 2022 Tk0.450644 Tk0.449785 Tk0.485521 Tk0.474536 Tk792,604 -
Jan-28 2022 Tk0.47453 Tk0.332958 Tk0.483177 Tk0.379518 Tk627,331 -
Jan-27 2022 Tk0.379528 Tk0.37734 Tk0.411647 Tk0.411345 Tk288,239 -
Jan-26 2022 Tk0.41138 Tk0.410935 Tk0.505278 Tk0.505155 Tk506,627 -
Jan-25 2022 Tk0.505159 Tk0.456518 Tk0.540551 Tk0.49499 Tk797,332 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.