Market Cap AR$2,167.12T 2.81%
Volume 24h AR$109.66T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2022 AR$2.9647 AR$2.9647 AR$2.9647 AR$2.9647 - -
Feb-07 2022 AR$2.9647 AR$2.9647 AR$2.9647 AR$2.9647 - -
Feb-06 2022 AR$2.9647 AR$2.9647 AR$2.9647 AR$2.9647 - -
Feb-05 2022 AR$2.9647 AR$2.9647 AR$2.9647 AR$2.9647 - -
Feb-04 2022 AR$2.9647 AR$2.9647 AR$2.9647 AR$2.9647 - -
Feb-03 2022 AR$2.9647 AR$2.9647 AR$2.9647 AR$2.9647 - -
Feb-02 2022 AR$2.9647 AR$2.9645 AR$2.9654 AR$2.9654 - -
Feb-01 2022 AR$2.9653 AR$2.9636 AR$2.9676 AR$2.9648 AR$199,229 -
Jan-31 2022 AR$2.9649 AR$2.9635 AR$3.0686 AR$3.0686 AR$876,758 -
Jan-30 2022 AR$3.0685 AR$3.0677 AR$3.4197 AR$3.4023 AR$2,734,975 -
Jan-29 2022 AR$3.4022 AR$3.3958 AR$3.6655 AR$3.5826 AR$5,984,019 -
Jan-28 2022 AR$3.5826 AR$2.5137 AR$3.6478 AR$2.8652 AR$4,736,232 -
Jan-27 2022 AR$2.8653 AR$2.8488 AR$3.1078 AR$3.1055 AR$2,176,154 -
Jan-26 2022 AR$3.1058 AR$3.1024 AR$3.8147 AR$3.8138 AR$3,824,941 -
Jan-25 2022 AR$3.8138 AR$3.4466 AR$4.0810 AR$3.7370 AR$6,019,708 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5205 ARS.