Market Cap CHF2.16T 0.04%
Volume 24h CHF63.20B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.00304474 CHF0.00304474 CHF0.00304474 CHF0.00304474 - -
Feb-07 2022 CHF0.00304474 CHF0.00304474 CHF0.00304474 CHF0.00304474 - -
Feb-06 2022 CHF0.00304474 CHF0.00304474 CHF0.00304474 CHF0.00304474 - -
Feb-05 2022 CHF0.00304474 CHF0.00304474 CHF0.00304474 CHF0.00304474 - -
Feb-04 2022 CHF0.00304474 CHF0.00304474 CHF0.00304474 CHF0.00304474 - -
Feb-03 2022 CHF0.00304474 CHF0.00304474 CHF0.00304474 CHF0.00304474 - -
Feb-02 2022 CHF0.00304474 CHF0.00304458 CHF0.00304546 CHF0.00304546 - -
Feb-01 2022 CHF0.0030454 CHF0.00304359 CHF0.00304778 CHF0.0030449 CHF205 -
Jan-31 2022 CHF0.00304496 CHF0.00304357 CHF0.00315145 CHF0.00315145 CHF900 -
Jan-30 2022 CHF0.00315139 CHF0.00315056 CHF0.003512 CHF0.00349414 CHF2,809 -
Jan-29 2022 CHF0.00349411 CHF0.00348745 CHF0.00376453 CHF0.00367935 CHF6,146 -
Jan-28 2022 CHF0.00367931 CHF0.00258162 CHF0.00374635 CHF0.00294263 CHF4,864 -
Jan-27 2022 CHF0.00294271 CHF0.00292574 CHF0.00319174 CHF0.0031894 CHF2,235 -
Jan-26 2022 CHF0.00318967 CHF0.00318622 CHF0.00391771 CHF0.00391676 CHF3,928 -
Jan-25 2022 CHF0.0039168 CHF0.00353965 CHF0.00419121 CHF0.00383794 CHF6,182 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.