Market Cap RM11.26T -3.23%
Volume 24h RM612.86B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.01592 RM0.01592 RM0.01592 RM0.01592 - -
Feb-07 2022 RM0.01592 RM0.01592 RM0.01592 RM0.01592 - -
Feb-06 2022 RM0.01592 RM0.01592 RM0.01592 RM0.01592 - -
Feb-05 2022 RM0.01592 RM0.01592 RM0.01592 RM0.01592 - -
Feb-04 2022 RM0.01592 RM0.01592 RM0.01592 RM0.01592 - -
Feb-03 2022 RM0.01592 RM0.01592 RM0.01592 RM0.01592 - -
Feb-02 2022 RM0.01592 RM0.015919 RM0.015923 RM0.015923 - -
Feb-01 2022 RM0.015923 RM0.015914 RM0.015936 RM0.01592 RM1,070 -
Jan-31 2022 RM0.015921 RM0.015914 RM0.016478 RM0.016478 RM4,708 -
Jan-30 2022 RM0.016477 RM0.016473 RM0.018363 RM0.018269 RM14,686 -
Jan-29 2022 RM0.018269 RM0.018234 RM0.019683 RM0.019238 RM32,133 -
Jan-28 2022 RM0.019238 RM0.013498 RM0.019588 RM0.015386 RM25,433 -
Jan-27 2022 RM0.015386 RM0.015297 RM0.016688 RM0.016676 RM11,686 -
Jan-26 2022 RM0.016677 RM0.016659 RM0.020484 RM0.020479 RM20,539 -
Jan-25 2022 RM0.020479 RM0.018507 RM0.021914 RM0.020067 RM32,325 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.