Market Cap CL$2,203.05T 0.24%
Volume 24h CL$68.18T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 8 Seconds ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2022 CL$3.1060 CL$3.1060 CL$3.1060 CL$3.1060 - -
Feb-07 2022 CL$3.1060 CL$3.1060 CL$3.1060 CL$3.1060 - -
Feb-06 2022 CL$3.1060 CL$3.1060 CL$3.1060 CL$3.1060 - -
Feb-05 2022 CL$3.1060 CL$3.1060 CL$3.1060 CL$3.1060 - -
Feb-04 2022 CL$3.1060 CL$3.1060 CL$3.1060 CL$3.1060 - -
Feb-03 2022 CL$3.1060 CL$3.1060 CL$3.1060 CL$3.1060 - -
Feb-02 2022 CL$3.1060 CL$3.1058 CL$3.1067 CL$3.1067 - -
Feb-01 2022 CL$3.1066 CL$3.1048 CL$3.1091 CL$3.1061 CL$208,723 -
Jan-31 2022 CL$3.1062 CL$3.1048 CL$3.2148 CL$3.2148 CL$918,540 -
Jan-30 2022 CL$3.2148 CL$3.2139 CL$3.5826 CL$3.5644 CL$2,865,311 -
Jan-29 2022 CL$3.5644 CL$3.5576 CL$3.8402 CL$3.7533 CL$6,269,187 -
Jan-28 2022 CL$3.7533 CL$2.6335 CL$3.8217 CL$3.0018 CL$4,961,937 -
Jan-27 2022 CL$3.0019 CL$2.9846 CL$3.2559 CL$3.2535 CL$2,279,859 -
Jan-26 2022 CL$3.2538 CL$3.2503 CL$3.9965 CL$3.9955 CL$4,007,219 -
Jan-25 2022 CL$3.9956 CL$3.6108 CL$4.2755 CL$3.9151 CL$6,306,577 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.