Market Cap AU$3.70T 1.66%
Volume 24h AU$192.90B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.00508472 AU$0.00508472 AU$0.00508472 AU$0.00508472 - -
Feb-07 2022 AU$0.00508472 AU$0.00508472 AU$0.00508472 AU$0.00508472 - -
Feb-06 2022 AU$0.00508472 AU$0.00508472 AU$0.00508472 AU$0.00508472 - -
Feb-05 2022 AU$0.00508472 AU$0.00508472 AU$0.00508472 AU$0.00508472 - -
Feb-04 2022 AU$0.00508472 AU$0.00508472 AU$0.00508472 AU$0.00508472 - -
Feb-03 2022 AU$0.00508472 AU$0.00508472 AU$0.00508472 AU$0.00508472 - -
Feb-02 2022 AU$0.00508472 AU$0.00508445 AU$0.00508594 AU$0.00508594 - -
Feb-01 2022 AU$0.00508582 AU$0.0050828 AU$0.00508981 AU$0.00508499 AU$342 -
Jan-31 2022 AU$0.00508509 AU$0.00508277 AU$0.00526294 AU$0.00526294 AU$1,504 -
Jan-30 2022 AU$0.00526283 AU$0.00526144 AU$0.00586506 AU$0.00583523 AU$4,691 -
Jan-29 2022 AU$0.00583517 AU$0.00582405 AU$0.00628677 AU$0.00614453 AU$10,263 -
Jan-28 2022 AU$0.00614446 AU$0.00431131 AU$0.00625642 AU$0.0049142 AU$8,123 -
Jan-27 2022 AU$0.00491433 AU$0.00488599 AU$0.00533022 AU$0.00532631 AU$3,732 -
Jan-26 2022 AU$0.00532676 AU$0.00532099 AU$0.00654259 AU$0.006541 AU$6,560 -
Jan-25 2022 AU$0.00654106 AU$0.00591123 AU$0.00699933 AU$0.00640938 AU$10,324 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.