Market Cap HK$19.02T 0.29%
Volume 24h HK$999.33B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
CryptoPunt PUN

CryptoPunt (PUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.02625 HK$0.02625 HK$0.02625 HK$0.02625 - -
Feb-07 2022 HK$0.02625 HK$0.02625 HK$0.02625 HK$0.02625 - -
Feb-06 2022 HK$0.02625 HK$0.02625 HK$0.02625 HK$0.02625 - -
Feb-05 2022 HK$0.02625 HK$0.02625 HK$0.02625 HK$0.02625 - -
Feb-04 2022 HK$0.02625 HK$0.02625 HK$0.02625 HK$0.02625 - -
Feb-03 2022 HK$0.02625 HK$0.02625 HK$0.02625 HK$0.02625 - -
Feb-02 2022 HK$0.02625 HK$0.026249 HK$0.026256 HK$0.026256 - -
Feb-01 2022 HK$0.026256 HK$0.02624 HK$0.026276 HK$0.026251 HK$1,764 -
Jan-31 2022 HK$0.026252 HK$0.02624 HK$0.02717 HK$0.02717 HK$7,763 -
Jan-30 2022 HK$0.02717 HK$0.027162 HK$0.030279 HK$0.030125 HK$24,216 -
Jan-29 2022 HK$0.030124 HK$0.030067 HK$0.032456 HK$0.031721 HK$52,984 -
Jan-28 2022 HK$0.031721 HK$0.022257 HK$0.032299 HK$0.02537 HK$41,936 -
Jan-27 2022 HK$0.02537 HK$0.025224 HK$0.027517 HK$0.027497 HK$19,268 -
Jan-26 2022 HK$0.0275 HK$0.02747 HK$0.033776 HK$0.033768 HK$33,867 -
Jan-25 2022 HK$0.033769 HK$0.030517 HK$0.036134 HK$0.033089 HK$53,300 -

Historical and market price analysis of CryptoPunt (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.