Market Cap zł9.75T 2.18%
Volume 24h zł508.84B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Seconds ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.153278 zł0.089222 zł0.153598 zł0.089559 zł10,514 zł10,481,299
May-18 2022 zł0.089716 zł0.089716 zł0.268408 zł0.241473 zł6,127 zł6,134,857
May-17 2022 zł0.241808 zł0.233574 zł0.242372 zł0.2345 zł187 zł16,535,028
May-14 2022 zł0.225982 zł0.225785 zł0.231906 zł0.225785 zł1,190 zł15,452,867
May-13 2022 zł0.225822 zł0.218113 zł0.240265 zł0.220049 zł1,190 zł15,441,879
May-12 2022 zł0.220807 zł0.193406 zł0.23811 zł0.227127 zł9,172 zł15,098,969
May-11 2022 zł0.227187 zł0.220332 zł0.267181 zł0.260629 zł3,193 zł15,535,205
May-05 2022 zł0.396764 zł0.395736 zł0.400256 zł0.398143 zł4,936 zł27,131,020
May-04 2022 zł0.398171 zł0.368448 zł0.401063 zł0.368448 zł4,952 zł27,227,232
Apr-20 2022 zł0.340549 zł0.336946 zł0.340559 zł0.339697 zł4 zł23,287,005
Apr-19 2022 zł0.339863 zł0.290152 zł0.341741 zł0.292901 zł4 zł23,240,070
Apr-18 2022 zł0.293167 zł0.287192 zł0.293457 zł0.287342 - zł20,046,985
Apr-16 2022 zł0.273894 zł0.272748 zł0.27497 zł0.273449 - zł18,729,078
Apr-15 2022 zł0.273496 zł0.269949 zł0.27369 zł0.271514 - zł18,701,896
Apr-13 2022 zł0.341998 zł0.329627 zł0.34243 zł0.332028 zł32 zł23,386,096

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98098 PLN.