Market Cap Tk268.49T 1.66%
Volume 24h Tk13.99T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk4.2280 Tk2.4611 Tk4.2368 Tk2.4704 Tk290,012 Tk289,116,707
May-18 2022 Tk2.4747 Tk2.4747 Tk7.403 Tk6.660 Tk169,000 Tk169,224,226
May-17 2022 Tk6.670 Tk6.442 Tk6.685 Tk6.468 Tk5,161 Tk456,103,083
May-14 2022 Tk6.233 Tk6.228 Tk6.396 Tk6.228 Tk32,834 Tk426,252,677
May-13 2022 Tk6.229 Tk6.016 Tk6.627 Tk6.069 Tk32,834 Tk425,949,597
May-12 2022 Tk6.090 Tk5.334 Tk6.568 Tk6.265 Tk253,006 Tk416,490,759
May-11 2022 Tk6.266 Tk6.077 Tk7.369 Tk7.189 Tk88,069 Tk428,523,910
May-05 2022 Tk10.94 Tk10.91 Tk11.04 Tk10.98 Tk136,166 Tk748,383,461
May-04 2022 Tk10.98 Tk10.16 Tk11.06 Tk10.16 Tk136,606 Tk751,037,387
Apr-20 2022 Tk9.393 Tk9.294 Tk9.394 Tk9.370 Tk110 Tk642,349,968
Apr-19 2022 Tk9.374 Tk8.003 Tk9.426 Tk8.079 Tk110 Tk641,055,289
Apr-18 2022 Tk8.086 Tk7.921 Tk8.094 Tk7.926 - Tk552,977,084
Apr-16 2022 Tk7.555 Tk7.523 Tk7.584 Tk7.542 - Tk516,623,858
Apr-15 2022 Tk7.544 Tk7.446 Tk7.549 Tk7.489 - Tk515,874,064
Apr-13 2022 Tk9.433 Tk9.092 Tk9.445 Tk9.158 Tk878 Tk645,083,287

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.