Cap Mercado Tk254.72T
2.52%
Volumen 24h Tk15.50T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk4.2149 | Tk2.4535 | Tk4.2238 | Tk2.4627 | Tk289,117 | Tk288,224,331 |
May-18 2022 | Tk2.4670 | Tk2.4670 | Tk7.380 | Tk6.640 | Tk168,478 | Tk168,701,905 |
May-17 2022 | Tk6.649 | Tk6.423 | Tk6.664 | Tk6.448 | Tk5,145 | Tk454,695,293 |
May-14 2022 | Tk6.214 | Tk6.208 | Tk6.377 | Tk6.208 | Tk32,732 | Tk424,937,023 |
May-13 2022 | Tk6.209 | Tk5.997 | Tk6.607 | Tk6.051 | Tk32,732 | Tk424,634,878 |
May-12 2022 | Tk6.071 | Tk5.318 | Tk6.547 | Tk6.245 | Tk252,225 | Tk415,205,235 |
May-11 2022 | Tk6.247 | Tk6.058 | Tk7.347 | Tk7.167 | Tk87,797 | Tk427,201,245 |
May-05 2022 | Tk10.91 | Tk10.88 | Tk11.00 | Tk10.94 | Tk135,746 | Tk746,073,530 |
May-04 2022 | Tk10.94 | Tk10.13 | Tk11.02 | Tk10.13 | Tk136,184 | Tk748,719,265 |
Apr-20 2022 | Tk9.364 | Tk9.265 | Tk9.365 | Tk9.341 | Tk109 | Tk640,367,316 |
Apr-19 2022 | Tk9.345 | Tk7.978 | Tk9.397 | Tk8.054 | Tk109 | Tk639,076,634 |
Apr-18 2022 | Tk8.061 | Tk7.897 | Tk8.069 | Tk7.901 | - | Tk551,270,287 |
Apr-16 2022 | Tk7.531 | Tk7.500 | Tk7.561 | Tk7.519 | - | Tk515,029,267 |
Apr-15 2022 | Tk7.520 | Tk7.423 | Tk7.526 | Tk7.466 | - | Tk514,281,788 |
Apr-13 2022 | Tk9.404 | Tk9.064 | Tk9.416 | Tk9.130 | Tk876 | Tk643,092,199 |
Análisis de precios históricos y de mercado de Cryptopay (CPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1530 días, desde el día 24-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.