Cap Mercado Rp37,875.09T
2.78%
Volumen 24h Rp2,308.61T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp619.88 | Rp360.82 | Rp621.17 | Rp362.19 | Rp42,519,355 | Rp42,388,045,490 |
May-18 2022 | Rp362.82 | Rp362.82 | Rp1,085.48 | Rp976.55 | Rp24,777,466 | Rp24,810,341,364 |
May-17 2022 | Rp977.91 | Rp944.61 | Rp980.19 | Rp948.35 | Rp756,687 | Rp66,870,290,705 |
May-14 2022 | Rp913.91 | Rp913.11 | Rp937.86 | Rp913.11 | Rp4,813,816 | Rp62,493,856,108 |
May-13 2022 | Rp913.26 | Rp882.08 | Rp971.67 | Rp889.91 | Rp4,813,816 | Rp62,449,420,887 |
May-12 2022 | Rp892.98 | Rp782.16 | Rp962.95 | Rp918.54 | Rp37,093,750 | Rp61,062,639,492 |
May-11 2022 | Rp918.78 | Rp891.05 | Rp1,080.52 | Rp1,054.02 | Rp12,911,974 | Rp62,826,846,572 |
May-05 2022 | Rp1,604.57 | Rp1,600.42 | Rp1,618.70 | Rp1,610.15 | Rp19,963,650 | Rp109,722,169,066 |
May-04 2022 | Rp1,610.26 | Rp1,490.06 | Rp1,621.96 | Rp1,490.06 | Rp20,028,049 | Rp110,111,267,047 |
Apr-20 2022 | Rp1,377.23 | Rp1,362.66 | Rp1,377.27 | Rp1,373.78 | Rp16,100 | Rp94,176,362,028 |
Apr-19 2022 | Rp1,374.46 | Rp1,173.42 | Rp1,382.05 | Rp1,184.53 | Rp16,100 | Rp93,986,546,355 |
Apr-18 2022 | Rp1,185.61 | Rp1,161.45 | Rp1,186.78 | Rp1,162.05 | - | Rp81,073,204,179 |
Apr-16 2022 | Rp1,107.67 | Rp1,103.03 | Rp1,112.02 | Rp1,105.87 | - | Rp75,743,376,492 |
Apr-15 2022 | Rp1,106.06 | Rp1,091.71 | Rp1,106.84 | Rp1,098.04 | - | Rp75,633,447,618 |
Apr-13 2022 | Rp1,383.09 | Rp1,333.06 | Rp1,384.84 | Rp1,342.77 | Rp128,798 | Rp94,577,100,104 |
Análisis de precios históricos y de mercado de Cryptopay (CPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1530 días, desde el día 24-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.