Cap Mercado €2.18T
2.69%
Volumen 24h €132.41B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.035863 | €0.020876 | €0.035938 | €0.020954 | €2,460 | €2,452,389 |
May-18 2022 | €0.020991 | €0.020991 | €0.062801 | €0.056499 | €1,434 | €1,435,419 |
May-17 2022 | €0.056577 | €0.054651 | €0.056709 | €0.054867 | €44 | €3,868,826 |
May-14 2022 | €0.052874 | €0.052828 | €0.05426 | €0.052828 | €279 | €3,615,624 |
May-13 2022 | €0.052837 | €0.051033 | €0.056216 | €0.051486 | €279 | €3,613,053 |
May-12 2022 | €0.051664 | €0.045252 | €0.055712 | €0.053142 | €2,146 | €3,532,820 |
May-11 2022 | €0.053156 | €0.051552 | €0.062514 | €0.060981 | €747 | €3,634,889 |
May-05 2022 | €0.092833 | €0.092593 | €0.093651 | €0.093156 | €1,155 | €6,348,050 |
May-04 2022 | €0.093163 | €0.086208 | €0.093839 | €0.086208 | €1,159 | €6,370,561 |
Apr-20 2022 | €0.07968 | €0.078837 | €0.079683 | €0.079481 | €1 | €5,448,637 |
Apr-19 2022 | €0.07952 | €0.067889 | €0.079959 | €0.068532 | €1 | €5,437,655 |
Apr-18 2022 | €0.068594 | €0.067196 | €0.068662 | €0.067231 | - | €4,690,545 |
Apr-16 2022 | €0.064085 | €0.063817 | €0.064336 | €0.063981 | - | €4,382,184 |
Apr-15 2022 | €0.063992 | €0.063162 | €0.064037 | €0.063528 | - | €4,375,824 |
Apr-13 2022 | €0.080019 | €0.077125 | €0.080121 | €0.077687 | €7 | €5,471,822 |
Análisis de precios históricos y de mercado de Cryptopay (CPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1530 días, desde el día 24-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.