Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.34T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.652137 | MX$0.379604 | MX$0.653499 | MX$0.381038 | MX$44,732 | MX$44,593,611 |
May-18 2022 | MX$0.381705 | MX$0.381705 | MX$1.1419 | MX$1.0273 | MX$26,067 | MX$26,101,291 |
May-17 2022 | MX$1.0287 | MX$0.9937 | MX$1.0311 | MX$0.9977 | MX$796 | MX$70,349,734 |
May-14 2022 | MX$0.961464 | MX$0.960622 | MX$0.986664 | MX$0.960622 | MX$5,064 | MX$65,745,582 |
May-13 2022 | MX$0.96078 | MX$0.927981 | MX$1.0222 | MX$0.93622 | MX$5,064 | MX$65,698,834 |
May-12 2022 | MX$0.939445 | MX$0.822864 | MX$1.0130 | MX$0.966334 | MX$39,024 | MX$64,239,895 |
May-11 2022 | MX$0.966587 | MX$0.937423 | MX$1.1367 | MX$1.1088 | MX$13,584 | MX$66,095,899 |
May-05 2022 | MX$1.6880 | MX$1.6836 | MX$1.7029 | MX$1.6939 | MX$21,002 | MX$115,431,312 |
May-04 2022 | MX$1.6940 | MX$1.5675 | MX$1.7063 | MX$1.5675 | MX$21,070 | MX$115,840,656 |
Apr-20 2022 | MX$1.4488 | MX$1.4335 | MX$1.4489 | MX$1.4452 | MX$17 | MX$99,076,615 |
Apr-19 2022 | MX$1.4459 | MX$1.2344 | MX$1.4539 | MX$1.2461 | MX$17 | MX$98,876,922 |
Apr-18 2022 | MX$1.2473 | MX$1.2218 | MX$1.2485 | MX$1.2225 | - | MX$85,291,664 |
Apr-16 2022 | MX$1.1653 | MX$1.1604 | MX$1.1698 | MX$1.1634 | - | MX$79,684,511 |
Apr-15 2022 | MX$1.1636 | MX$1.1485 | MX$1.1644 | MX$1.1551 | - | MX$79,568,862 |
Apr-13 2022 | MX$1.4550 | MX$1.4024 | MX$1.4568 | MX$1.4126 | MX$135 | MX$99,498,204 |
Análisis de precios históricos y de mercado de Cryptopay (CPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1530 días, desde el día 24-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.