Cap Mercado HK$18.18T
2.42%
Volumen 24h HK$1.11T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.300939 | HK$0.175174 | HK$0.301567 | HK$0.175835 | HK$20,642 | HK$20,578,414 |
May-18 2022 | HK$0.176143 | HK$0.176143 | HK$0.526979 | HK$0.474096 | HK$12,029 | HK$12,044,846 |
May-17 2022 | HK$0.474753 | HK$0.458588 | HK$0.47586 | HK$0.460404 | HK$367 | HK$32,463,977 |
May-14 2022 | HK$0.443682 | HK$0.443294 | HK$0.455311 | HK$0.443294 | HK$2,337 | HK$30,339,319 |
May-13 2022 | HK$0.443367 | HK$0.428231 | HK$0.471724 | HK$0.432033 | HK$2,337 | HK$30,317,747 |
May-12 2022 | HK$0.433521 | HK$0.379723 | HK$0.467493 | HK$0.445929 | HK$18,008 | HK$29,644,497 |
May-11 2022 | HK$0.446046 | HK$0.432588 | HK$0.524569 | HK$0.511705 | HK$6,268 | HK$30,500,978 |
May-05 2022 | HK$0.778985 | HK$0.776967 | HK$0.785842 | HK$0.781693 | HK$9,692 | HK$53,267,571 |
May-04 2022 | HK$0.781748 | HK$0.723391 | HK$0.787425 | HK$0.723391 | HK$9,723 | HK$53,456,469 |
Apr-20 2022 | HK$0.668616 | HK$0.661542 | HK$0.668636 | HK$0.666942 | HK$8 | HK$45,720,442 |
Apr-19 2022 | HK$0.667268 | HK$0.56967 | HK$0.670957 | HK$0.575066 | HK$8 | HK$45,628,291 |
Apr-18 2022 | HK$0.575588 | HK$0.563857 | HK$0.576158 | HK$0.564152 | - | HK$39,359,162 |
Apr-16 2022 | HK$0.537749 | HK$0.5355 | HK$0.539861 | HK$0.536876 | - | HK$36,771,654 |
Apr-15 2022 | HK$0.536968 | HK$0.530004 | HK$0.537348 | HK$0.533075 | - | HK$36,718,287 |
Apr-13 2022 | HK$0.671461 | HK$0.647172 | HK$0.672309 | HK$0.651887 | HK$63 | HK$45,914,991 |
Análisis de precios históricos y de mercado de Cryptopay (CPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1530 días, desde el día 24-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.