Cap Mercado £1.86T
2.56%
Volumen 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.030655 | £0.017844 | £0.030719 | £0.017911 | £2,103 | £2,096,270 |
May-18 2022 | £0.017943 | £0.017943 | £0.053682 | £0.048294 | £1,225 | £1,226,978 |
May-17 2022 | £0.048361 | £0.046715 | £0.048474 | £0.0469 | £37 | £3,307,022 |
May-14 2022 | £0.045196 | £0.045157 | £0.046381 | £0.045157 | £238 | £3,090,589 |
May-13 2022 | £0.045164 | £0.043622 | £0.048053 | £0.04401 | £238 | £3,088,391 |
May-12 2022 | £0.044161 | £0.038681 | £0.047622 | £0.045425 | £1,834 | £3,019,809 |
May-11 2022 | £0.045437 | £0.044066 | £0.053436 | £0.052126 | £639 | £3,107,057 |
May-05 2022 | £0.079353 | £0.079147 | £0.080051 | £0.079629 | £987 | £5,426,231 |
May-04 2022 | £0.079634 | £0.073689 | £0.080213 | £0.073689 | £990 | £5,445,474 |
Apr-20 2022 | £0.06811 | £0.067389 | £0.068112 | £0.067939 | £1 | £4,657,424 |
Apr-19 2022 | £0.067972 | £0.05803 | £0.068348 | £0.05858 | £1 | £4,648,037 |
Apr-18 2022 | £0.058633 | £0.057438 | £0.058691 | £0.057468 | - | £4,009,417 |
Apr-16 2022 | £0.054779 | £0.05455 | £0.054994 | £0.05469 | - | £3,745,834 |
Apr-15 2022 | £0.054699 | £0.05399 | £0.054738 | £0.054303 | - | £3,740,398 |
Apr-13 2022 | £0.0684 | £0.065925 | £0.068486 | £0.066406 | £6 | £4,677,243 |
Análisis de precios históricos y de mercado de Cryptopay (CPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1530 días, desde el día 24-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.