Market Cap £1.89T -2.04%
Volume 24h £112.44B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.030733 £0.017889 £0.030797 £0.017957 £2,108 £2,101,589
May-18 2022 £0.017988 £0.017988 £0.053818 £0.048417 £1,228 £1,230,091
May-17 2022 £0.048484 £0.046833 £0.048597 £0.047019 £38 £3,315,412
May-14 2022 £0.045311 £0.045271 £0.046499 £0.045271 £239 £3,098,430
May-13 2022 £0.045279 £0.043733 £0.048175 £0.044121 £239 £3,096,227
May-12 2022 £0.044273 £0.038779 £0.047743 £0.04554 £1,839 £3,027,470
May-11 2022 £0.045552 £0.044178 £0.053572 £0.052258 £640 £3,114,939
May-05 2022 £0.079554 £0.079348 £0.080254 £0.079831 £990 £5,439,998
May-04 2022 £0.079836 £0.073876 £0.080416 £0.073876 £993 £5,459,289
Apr-20 2022 £0.068283 £0.06756 £0.068285 £0.068112 £1 £4,669,241
Apr-19 2022 £0.068145 £0.058178 £0.068522 £0.058729 £1 £4,659,830
Apr-18 2022 £0.058782 £0.057584 £0.05884 £0.057614 - £4,019,589
Apr-16 2022 £0.054918 £0.054688 £0.055133 £0.054828 - £3,755,338
Apr-15 2022 £0.054838 £0.054127 £0.054877 £0.05444 - £3,749,887
Apr-13 2022 £0.068573 £0.066093 £0.06866 £0.066574 £6 £4,689,109

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79822 GBP.