Market Cap RM11.63T 2%
Volume 24h RM603.66B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.182464 RM0.106211 RM0.182845 RM0.106612 RM12,516 RM12,477,048
May-18 2022 RM0.106799 RM0.106799 RM0.319516 RM0.287452 RM7,293 RM7,302,998
May-17 2022 RM0.287851 RM0.27805 RM0.288522 RM0.279151 RM223 RM19,683,470
May-14 2022 RM0.269012 RM0.268777 RM0.276063 RM0.268777 RM1,417 RM18,395,253
May-13 2022 RM0.268821 RM0.259644 RM0.286014 RM0.261949 RM1,417 RM18,382,173
May-12 2022 RM0.262851 RM0.230233 RM0.283449 RM0.270375 RM10,919 RM17,973,970
May-11 2022 RM0.270445 RM0.262285 RM0.318055 RM0.310255 RM3,801 RM18,493,270
May-05 2022 RM0.472312 RM0.471088 RM0.476469 RM0.473954 RM5,876 RM32,297,048
May-04 2022 RM0.473987 RM0.438604 RM0.477429 RM0.438604 RM5,895 RM32,411,580
Apr-20 2022 RM0.405393 RM0.401104 RM0.405405 RM0.404378 RM5 RM27,721,093
Apr-19 2022 RM0.404576 RM0.345401 RM0.406813 RM0.348672 RM5 RM27,665,220
Apr-18 2022 RM0.348989 RM0.341876 RM0.349334 RM0.342055 - RM23,864,140
Apr-16 2022 RM0.326046 RM0.324682 RM0.327327 RM0.325517 - RM22,295,289
Apr-15 2022 RM0.325573 RM0.32135 RM0.325803 RM0.323213 - RM22,262,931
Apr-13 2022 RM0.407118 RM0.392391 RM0.407632 RM0.39525 RM38 RM27,839,052

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.