Market Cap R$12.21T -2.53%
Volume 24h R$728.42B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 48 Seconds ago
Cryptopay CPAY

Cryptopay (CPAY) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-19 2022 R$0.198497 R$0.115543 R$0.198911 R$0.11598 R$13,615 R$13,573,364
May-18 2022 R$0.116183 R$0.116183 R$0.347591 R$0.31271 R$7,934 R$7,944,688
May-17 2022 R$0.313143 R$0.302481 R$0.313873 R$0.303679 R$242 R$21,412,990
May-14 2022 R$0.292649 R$0.292393 R$0.30032 R$0.292393 R$1,541 R$20,011,582
May-13 2022 R$0.292441 R$0.282458 R$0.311146 R$0.284965 R$1,541 R$19,997,353
May-12 2022 R$0.285947 R$0.250462 R$0.308355 R$0.294131 R$11,878 R$19,553,283
May-11 2022 R$0.294209 R$0.285332 R$0.346002 R$0.337516 R$4,135 R$20,118,211
May-05 2022 R$0.513812 R$0.512481 R$0.518335 R$0.515598 R$6,393 R$35,134,881
May-04 2022 R$0.515635 R$0.477143 R$0.519379 R$0.477143 R$6,413 R$35,259,477
Apr-20 2022 R$0.441014 R$0.436348 R$0.441027 R$0.43991 R$5 R$30,156,853
Apr-19 2022 R$0.440125 R$0.37575 R$0.442558 R$0.379309 R$5 R$30,096,070
Apr-18 2022 R$0.379654 R$0.371916 R$0.380029 R$0.37211 - R$25,961,001
Apr-16 2022 R$0.354695 R$0.353211 R$0.356088 R$0.354119 - R$24,254,301
Apr-15 2022 R$0.35418 R$0.349586 R$0.35443 R$0.351612 - R$24,219,100
Apr-13 2022 R$0.44289 R$0.426869 R$0.443449 R$0.429979 R$41 R$30,285,176

Historical and market price analysis of Cryptopay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1530 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1554 BRL.